Friday, September 20, 2024Fri, Sep 20, 2024 | 9.58 | 9.67 | 9.39 | 9.46 | 2,582,7002.58m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.43 | 9.71 | 9.34 | 9.56 | 2,051,5002.05m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.28 | 9.44 | 9.26 | 9.40 | 160,000160.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.41 | 9.46 | 9.20 | 9.41 | 162,000162.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.70 | 9.79 | 9.34 | 9.40 | 3,599,0003.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.78 | 9.93 | 9.59 | 9.64 | 1,917,6201.92m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.72 | 9.77 | 9.48 | 9.67 | 1,529,0001.53m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.18 | 10.18 | 9.39 | 9.72 | 7,662,0007.66m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.40 | 10.40 | 9.96 | 10.16 | 1,978,0001.98m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.62 | 10.62 | 10.36 | 10.40 | 947,000947.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.58 | 10.66 | 10.46 | 10.52 | 963,000963.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.62 | 10.88 | 10.62 | 10.80 | 920,000920.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.96 | 10.96 | 10.60 | 10.78 | 1,505,0001.51m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.58 | 11.08 | 10.50 | 10.92 | 2,554,5002.55m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.06 | 10.74 | 9.96 | 10.60 | 2,561,1002.56m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.34 | 10.46 | 10.08 | 10.28 | 1,406,0001.41m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.38 | 10.54 | 10.20 | 10.32 | 1,875,0001.88m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.56 | 10.70 | 10.36 | 10.58 | 1,440,0001.44m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.36 | 10.48 | 10.34 | 10.42 | 838,000838.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.52 | 10.58 | 10.22 | 10.48 | 1,135,0001.14m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.60 | 10.78 | 10.38 | 10.54 | 1,188,0001.19m |