Friday, November 15, 2024Fri, Nov 15, 2024 | 0.017 | 0.017 | 0.016 | 0.017 | 34,032,00034.03m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.017 | 0.018 | 0.015 | 0.017 | 240,912,000240.91m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.015 | 0.017 | 0.014 | 0.017 | 140,350,000140.35m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.016 | 0.016 | 0.014 | 0.015 | 60,704,00060.70m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.016 | 0.016 | 0.015 | 0.016 | 31,626,00031.63m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.016 | 0.017 | 0.015 | 0.017 | 49,378,00049.38m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.017 | 0.017 | 0.015 | 0.017 | 89,530,00089.53m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.018 | 0.018 | 0.016 | 0.017 | 77,103,42477.10m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.017 | 0.018 | 0.016 | 0.017 | 152,810,000152.81m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.016 | 0.017 | 0.015 | 0.017 | 181,436,000181.44m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.014 | 0.016 | 0.014 | 0.016 | 154,756,000154.76m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.014 | 0.014 | 0.013 | 0.014 | 17,094,00017.09m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.014 | 0.014 | 0.013 | 0.014 | 36,612,00036.61m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.014 | 0.014 | 0.013 | 0.014 | 172,368,000172.37m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.015 | 0.015 | 0.013 | 0.014 | 57,176,00057.18m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.014 | 0.015 | 0.014 | 0.015 | 71,467,00071.47m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.016 | 0.016 | 0.014 | 0.015 | 43,790,68543.79m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.016 | 0.017 | 0.015 | 0.016 | 104,342,000104.34m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.014 | 0.016 | 0.014 | 0.016 | 46,872,00046.87m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.014 | 0.015 | 0.014 | 0.015 | 49,149,04149.15m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.014 | 0.015 | 0.013 | 0.014 | 216,162,000216.16m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.013 | 0.014 | 0.012 | 0.014 | 206,066,000206.07m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.013 | 0.014 | 0.012 | 0.013 | 121,142,000121.14m |