Friday, September 20, 2024Fri, Sep 20, 2024 | 0.67 | 0.67 | 0.64 | 0.65 | 276,000276.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.64 | 0.67 | 0.64 | 0.66 | 268,000268.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 28,00028.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.66 | 0.66 | 0.65 | 0.65 | 152,000152.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.67 | 0.68 | 0.65 | 0.66 | 212,000212.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.67 | 0.67 | 0.66 | 0.66 | 56,00056.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.68 | 0.68 | 0.66 | 0.67 | 112,000112.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.67 | 0.68 | 0.66 | 0.66 | 272,000272.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.68 | 0.68 | 0.67 | 0.67 | 136,000136.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.67 | 0.68 | 0.67 | 0.68 | 200,000200.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.67 | 0.68 | 0.67 | 0.67 | 116,000116.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.67 | 0.68 | 0.67 | 0.67 | 92,00092.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.68 | 0.69 | 0.67 | 0.67 | 240,000240.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.68 | 0.68 | 0.67 | 0.67 | 152,000152.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 124,000124.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.65 | 0.67 | 0.65 | 0.67 | 200,000200.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 204,000204.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.63 | 0.65 | 0.63 | 0.64 | 100,000100.00k |