Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.32 | 4.37 | 4.27 | 4.35 | 345,382,574345.38m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.26 | 4.38 | 4.26 | 4.34 | 260,801,210260.80m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.20 | 4.27 | 4.19 | 4.26 | 229,238,191229.24m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.17 | 4.23 | 4.16 | 4.22 | 305,145,926305.15m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.10 | 4.18 | 4.07 | 4.15 | 328,959,459328.96m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.16 | 4.19 | 4.06 | 4.11 | 466,034,966466.03m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.15 | 4.23 | 4.14 | 4.20 | 349,087,246349.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.17 | 4.19 | 4.11 | 4.16 | 441,296,929441.30m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.25 | 4.27 | 4.19 | 4.21 | 396,284,351396.28m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.27 | 4.29 | 4.22 | 4.25 | 334,478,187334.48m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.35 | 4.39 | 4.23 | 4.28 | 494,413,471494.41m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.41 | 4.42 | 4.26 | 4.37 | 676,112,054676.11m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.59 | 4.66 | 4.45 | 4.49 | 873,825,662873.83m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.73 | 4.75 | 4.52 | 4.62 | 406,781,187406.78m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.78 | 4.80 | 4.72 | 4.74 | 226,104,052226.10m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.70 | 4.80 | 4.69 | 4.78 | 339,481,508339.48m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.73 | 4.73 | 4.66 | 4.72 | 181,644,004181.64m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.65 | 4.72 | 4.63 | 4.72 | 234,177,442234.18m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.65 | 4.68 | 4.61 | 4.68 | 269,736,483269.74m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.68 | 4.70 | 4.59 | 4.64 | 261,827,271261.83m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.70 | 4.73 | 4.66 | 4.70 | 216,094,821216.09m |