Friday, November 08, 2024Fri, Nov 08, 2024 | 2.33 | 2.33 | 2.13 | 2.23 | 10,91010.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.30 | 2.31 | 2.27 | 2.27 | 1,2001.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.32 | 2.32 | 2.25 | 2.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.33 | 2.33 | 2.27 | 2.31 | 700700.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.38 | 2.38 | 2.31 | 2.33 | 9,5959.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.34 | 2.45 | 2.34 | 2.37 | 1,8601.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.30 | 2.38 | 2.30 | 2.34 | 3,8003.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.31 | 2.34 | 2.27 | 2.31 | 50,08050.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.38 | 2.40 | 2.33 | 2.34 | 8,6208.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.40 | 2.40 | 2.34 | 2.36 | 3,1903.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.33 | 2.37 | 2.28 | 2.37 | 7,2907.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.35 | 2.35 | 2.31 | 2.31 | 3,4003.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.41 | 2.41 | 2.32 | 2.33 | 210210.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.36 | 2.41 | 2.34 | 2.41 | 4,7104.71k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.43 | 2.43 | 2.33 | 2.37 | 7,8847.88k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.44 | 2.45 | 2.36 | 2.43 | 6,9856.99k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.48 | 2.48 | 2.40 | 2.44 | 25,69725.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.47 | 2.48 | 2.43 | 2.48 | 3,6153.62k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.58 | 2.58 | 2.45 | 2.46 | 9,4609.46k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.59 | 2.59 | 2.54 | 2.56 | 9090.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.64 | 2.64 | 2.55 | 2.59 | 4,4304.43k |