Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 4,1014.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 1,7321.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 3,4773.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 2,0042.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.52 | 44.89 | 44.52 | 44.89 | 1,2921.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 599599.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 665665.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 1,5101.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 879879.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 1,2111.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 3,1923.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 44.77 | 45.00 | 44.77 | 45.00 | 8,2648.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.99 | 45.00 | 44.89 | 44.89 | 8,5878.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 3,9343.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 2,5432.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.56 | 44.00 | 43.56 | 44.00 | 1,6791.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 3,5503.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 4,7874.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 4,1824.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 2,7652.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.26 | 44.65 | 44.26 | 44.65 | 1,2481.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 2,2792.28k |