Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.92 | 49.50 | 48.89 | 49.26 | 4,5024.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.58 | 49.37 | 48.20 | 49.23 | 12,98412.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.96 | 49.25 | 47.55 | 48.39 | 4,6364.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.26 | 48.59 | 47.78 | 48.19 | 9,2759.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.21 | 48.42 | 46.96 | 47.97 | 9,9219.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.16 | 46.52 | 45.58 | 46.32 | 7,6257.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.40 | 46.78 | 45.50 | 45.83 | 15,06415.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.14 | 48.69 | 46.78 | 47.00 | 6,7626.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.53 | 47.74 | 46.96 | 47.74 | 3,9363.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.74 | 47.80 | 47.25 | 47.70 | 5,5415.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.47 | 48.53 | 47.25 | 47.25 | 4,8614.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.14 | 48.38 | 47.66 | 48.38 | 5,6435.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.00 | 48.25 | 47.58 | 47.82 | 5,2175.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.82 | 48.28 | 47.46 | 47.76 | 10,95010.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.36 | 48.49 | 47.54 | 47.65 | 6,3076.31k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.32 | 48.60 | 48.13 | 48.13 | 3,5433.54k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 47.96 | 48.66 | 47.16 | 48.55 | 11,66211.66k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 47.75 | 48.60 | 47.69 | 48.28 | 4,2664.27k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 47.94 | 48.21 | 47.37 | 47.90 | 6,2506.25k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 47.20 | 47.83 | 46.69 | 47.63 | 7,0037.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.10 | 47.33 | 46.72 | 46.92 | 6,1416.14k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 46.68 | 47.24 | 46.62 | 46.97 | 5,4645.46k |