Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.46 | 45.49 | 45.03 | 45.03 | 583583.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.63 | 45.19 | 44.63 | 45.10 | 250250.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.96 | 45.08 | 44.78 | 45.02 | 606606.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.96 | 44.96 | 44.65 | 44.80 | 338338.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.48 | 44.82 | 44.48 | 44.82 | 280280.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.55 | 44.58 | 44.46 | 44.57 | 345345.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.96 | 44.28 | 43.89 | 44.25 | 405405.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.21 | 44.48 | 44.02 | 44.08 | 528528.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.96 | 44.46 | 43.96 | 44.26 | 9898.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.16 | 44.16 | 43.59 | 43.59 | 550550.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.56 | 44.75 | 44.43 | 44.43 | 120120.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 44.72 | 44.76 | 44.48 | 44.48 | 385385.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.94 | 44.98 | 44.74 | 44.74 | 1,7221.72k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.61 | 45.04 | 44.58 | 44.98 | 454454.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.54 | 44.68 | 44.25 | 44.53 | 483483.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.51 | 44.42 | 43.51 | 44.30 | 1010.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.26 | 44.31 | 43.72 | 43.72 | 1,1771.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.10 | 44.10 | 43.72 | 43.92 | 155155.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.56 | 44.71 | 44.04 | 44.04 | 2,0182.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.39 | 44.94 | 44.03 | 44.03 | 178178.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.21 | 44.78 | 44.21 | 44.77 | 9696.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.21 | 44.51 | 44.21 | 44.29 | 335335.00 |