Friday, November 08, 2024Fri, Nov 08, 2024 | 48.06 | 48.60 | 48.06 | 48.15 | 694694.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.23 | 48.48 | 48.07 | 48.15 | 2,1082.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.72 | 47.72 | 47.64 | 47.64 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.12 | 46.27 | 46.12 | 46.27 | 308308.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.33 | 46.66 | 46.33 | 46.66 | 2,7582.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.56 | 47.56 | 47.51 | 47.51 | 6464.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 164164.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 622622.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 260260.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.01 | 48.10 | 48.01 | 48.10 | 479479.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.03 | 48.03 | 48.01 | 48.01 | 284284.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.06 | 48.11 | 47.74 | 48.11 | 284284.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.31 | 48.48 | 48.31 | 48.48 | 316316.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.42 | 48.42 | 48.31 | 48.31 | 2,0562.06k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 48.04 | 48.29 | 48.02 | 48.25 | 838838.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 47.98 | 48.03 | 47.98 | 48.03 | 1,5831.58k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 47.57 | 47.98 | 47.57 | 47.98 | 1,6181.62k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 414414.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 46.81 | 46.81 | 46.74 | 46.74 | 1,1811.18k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 46.73 | 46.73 | 46.64 | 46.64 | 814814.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 46.53 | 46.54 | 46.53 | 46.54 | 268268.00 |