Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.94 | 49.50 | 48.94 | 49.09 | 420420.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.63 | 49.06 | 48.63 | 49.06 | 308308.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.63 | 49.25 | 47.63 | 48.24 | 380380.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.79 | 48.50 | 47.79 | 48.06 | 107107.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.10 | 48.62 | 47.37 | 47.91 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.01 | 46.41 | 46.01 | 46.37 | 736736.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.19 | 46.60 | 45.54 | 45.77 | 270270.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.35 | 47.82 | 46.78 | 46.78 | 252252.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.01 | 47.18 | 47.01 | 47.18 | 194194.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.27 | 47.76 | 47.27 | 47.35 | 4,0784.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.87 | 48.05 | 47.25 | 47.25 | 318318.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.04 | 48.04 | 48.03 | 48.03 | 9696.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.64 | 47.87 | 47.64 | 47.83 | 5656.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.81 | 47.84 | 47.66 | 47.66 | 9090.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.21 | 48.21 | 47.65 | 47.65 | 182182.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.32 | 48.39 | 48.13 | 48.13 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 48.00 | 48.57 | 48.00 | 48.57 | 1,4041.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 47.75 | 48.05 | 47.75 | 48.05 | 120120.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 47.59 | 48.21 | 47.59 | 47.90 | 2,0602.06k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.86 | 47.63 | 46.84 | 47.63 | 264264.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 46.80 | 47.01 | 46.80 | 47.01 | 1010.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 46.65 | 47.11 | 46.65 | 47.01 | 928928.00 |