Friday, November 22, 2024Fri, Nov 22, 2024 | 0.3704 | 0.3704 | 0.3704 | 0.3704 | 6,0806.08k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.3921 | 0.3921 | 0.3921 | 0.3921 | 38,75338.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 9,7009.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.3903 | 0.3903 | 0.3903 | 0.3903 | 18,02918.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 29,34329.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 59,97459.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3873 | 0.3873 | 0.3873 | 0.3873 | 74,24374.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3994 | 0.3994 | 0.3994 | 0.3994 | 12,83812.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 31,49931.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4136 | 0.4136 | 0.4136 | 0.4136 | 30,14730.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4126 | 0.4126 | 0.4126 | 0.4126 | 15,60015.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 23,75023.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4212 | 0.4212 | 0.4212 | 0.4212 | 93,52693.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4452 | 0.4452 | 0.4452 | 0.4452 | 36,98136.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4412 | 0.4412 | 0.4412 | 0.4412 | 3,7633.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4453 | 0.4453 | 0.4453 | 0.4453 | 45,03545.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4654 | 0.4654 | 0.4654 | 0.4654 | 120,172120.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 70,98070.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4637 | 0.4637 | 0.4637 | 0.4637 | 25,56325.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.474 | 0.474 | 0.474 | 0.474 | 122,340122.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 135,429135.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4243 | 0.4243 | 0.4243 | 0.4243 | 66,40766.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 315,248315.25k |