Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4126 | 0.4126 | 0.4126 | 0.4126 | 15,60015.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 23,75023.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4212 | 0.4212 | 0.4212 | 0.4212 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4452 | 0.4452 | 0.4452 | 0.4452 | 36,98136.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4412 | 0.4412 | 0.4412 | 0.4412 | 3,7633.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4453 | 0.4453 | 0.4453 | 0.4453 | 45,03545.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4654 | 0.4654 | 0.4654 | 0.4654 | 120,172120.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 70,98070.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4637 | 0.4637 | 0.4637 | 0.4637 | 25,56325.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.474 | 0.474 | 0.474 | 0.474 | 122,340122.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 135,429135.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4243 | 0.4243 | 0.4243 | 0.4243 | 66,40766.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 315,248315.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 109,864109.86k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 115,505115.51k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.3616 | 0.3616 | 0.3616 | 0.3616 | 255,833255.83k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 47,20747.21k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.359 | 0.359 | 0.359 | 0.359 | 21,15021.15k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 73,83073.83k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.4046 | 0.4046 | 0.4022 | 0.4022 | 231,143231.14k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.4242 | 0.4242 | 0.4242 | 0.4242 | 95,23595.24k |