Monday, November 25, 2024Mon, Nov 25, 2024 | 0.3853 | 0.40 | 0.376 | 0.394 | 25,57425.57k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.38 | 0.394 | 0.368 | 0.382 | 53,95453.95k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.3903 | 0.41 | 0.386 | 0.39 | 101,943101.94k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.3883 | 0.407 | 0.386 | 0.402 | 82,12782.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.3884 | 0.408 | 0.388 | 0.388 | 34,22534.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.3992 | 0.399 | 0.375 | 0.376 | 69,59769.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.3801 | 0.401 | 0.377 | 0.383 | 147,637147.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4001 | 0.411 | 0.387 | 0.39 | 164,504164.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3973 | 0.421 | 0.394 | 0.40 | 61,87961.88k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4021 | 0.425 | 0.402 | 0.402 | 38,49238.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4122 | 0.436 | 0.412 | 0.425 | 84,06084.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4111 | 0.436 | 0.411 | 0.416 | 34,26134.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4141 | 0.437 | 0.405 | 0.432 | 86,86886.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4227 | 0.453 | 0.419 | 0.42 | 189,008189.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4432 | 0.463 | 0.44 | 0.46 | 23,18923.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4597 | 0.463 | 0.44 | 0.445 | 82,99382.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4431 | 0.469 | 0.443 | 0.461 | 61,51361.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4721 | 0.484 | 0.464 | 0.464 | 40,52340.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4417 | 0.468 | 0.442 | 0.45 | 152,957152.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4621 | 0.485 | 0.451 | 0.454 | 56,91756.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4712 | 0.495 | 0.465 | 0.489 | 64,59364.59k |