Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3241 | 0.349 | 0.324 | 0.327 | 83,40183.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3141 | 0.334 | 0.311 | 0.318 | 35,35435.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3182 | 0.333 | 0.314 | 0.32 | 99,64099.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3151 | 0.335 | 0.31 | 0.318 | 39,27739.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3261 | 0.343 | 0.323 | 0.326 | 53,48953.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3321 | 0.345 | 0.329 | 0.332 | 74,20674.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3203 | 0.345 | 0.318 | 0.334 | 88,18588.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3406 | 0.343 | 0.31 | 0.312 | 240,245240.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3311 | 0.351 | 0.325 | 0.351 | 93,81293.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.35 | 0.366 | 0.344 | 0.347 | 16,86016.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3501 | 0.366 | 0.344 | 0.348 | 27,28027.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3758 | 0.376 | 0.356 | 0.359 | 3,4003.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3899 | 0.39 | 0.365 | 0.365 | 178,311178.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3518 | 0.375 | 0.352 | 0.356 | 28,48828.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3466 | 0.364 | 0.341 | 0.364 | 46,48646.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3355 | 0.36 | 0.334 | 0.337 | 97,09697.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.348 | 0.358 | 0.336 | 0.34 | 143,586143.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3438 | 0.368 | 0.341 | 0.349 | 70,96670.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.35 | 0.367 | 0.34 | 0.361 | 149,223149.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.343 | 0.366 | 0.343 | 0.362 | 155,016155.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3649 | 0.365 | 0.341 | 0.35 | 146,039146.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3602 | 0.386 | 0.35 | 0.37 | 86,03686.04k |