Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3291 | 0.3291 | 0.3278 | 0.3282 | 3,0003.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3231 | 0.3355 | 0.3231 | 0.3355 | 20,00020.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3141 | 0.3196 | 0.3141 | 0.3196 | 1,2001.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3161 | 0.3196 | 0.3161 | 0.3196 | 100100.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3141 | 0.3177 | 0.3141 | 0.3177 | 9,1109.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3251 | 0.3484 | 0.3196 | 0.3264 | 6,0006.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3311 | 0.3316 | 0.3226 | 0.3316 | 4,0004.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3196 | 0.3317 | 0.3196 | 0.3317 | 2,0802.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3191 | 0.3236 | 0.3091 | 0.3091 | 6,6786.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3237 | 0.3337 | 0.3237 | 0.3337 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3489 | 0.3494 | 0.3394 | 0.3394 | 26,00026.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.349 | 0.3545 | 0.3437 | 0.3437 | 150150.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.355 | 0.3587 | 0.355 | 0.3565 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3689 | 0.3754 | 0.3645 | 0.3645 | 13,80013.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3507 | 0.3595 | 0.3507 | 0.3595 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3455 | 0.3455 | 0.3415 | 0.3445 | 140140.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3342 | 0.339 | 0.3342 | 0.339 | 1,0001.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3392 | 0.3396 | 0.339 | 0.3396 | 556556.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3465 | 0.3472 | 0.3441 | 0.3472 | 806806.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3397 | 0.3455 | 0.3397 | 0.3455 | 24,75024.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3441 | 0.3496 | 0.3433 | 0.3467 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.349 | 0.349 | 0.3429 | 0.3445 | 48,70048.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.349 | 0.3655 | 0.349 | 0.365 | 1,2161.22k |