Friday, September 20, 2024Fri, Sep 20, 2024 | 0.33 | 0.3495 | 0.33 | 0.3495 | 3,0003.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.326 | 0.3485 | 0.3253 | 0.3485 | 13,70013.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3108 | 0.3108 | 0.3108 | 0.3108 | 122122.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 3,9503.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.315 | 0.3269 | 0.315 | 0.3269 | 12,27312.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3266 | 0.3412 | 0.3266 | 0.3412 | 16,50016.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.331 | 0.331 | 0.3256 | 0.3256 | 23,80623.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.32 | 0.3444 | 0.32 | 0.3444 | 1,8001.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3202 | 0.3384 | 0.3202 | 0.3384 | 126,693126.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3396 | 0.3486 | 0.332 | 0.348 | 131,860131.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.35 | 0.3681 | 0.35 | 0.3681 | 20,06020.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.35 | 0.3503 | 0.35 | 0.3503 | 23,16023.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3758 | 0.3758 | 0.3592 | 0.3592 | 133,268133.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3681 | 0.3886 | 0.3681 | 0.3886 | 46,91646.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3544 | 0.356 | 0.3544 | 0.356 | 21,03221.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3478 | 0.3478 | 0.3418 | 0.3418 | 8,6068.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3355 | 0.3587 | 0.3355 | 0.3587 | 38,40238.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 50,59950.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3438 | 0.35 | 0.3438 | 0.35 | 27,91127.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3433 | 0.3666 | 0.3433 | 0.3666 | 140,853140.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.343 | 0.3623 | 0.3427 | 0.3623 | 28,64028.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3599 | 0.3599 | 0.3443 | 0.3443 | 14,28814.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 14,10514.11k |