Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3301 | 0.3301 | 0.3287 | 0.3287 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3241 | 0.3264 | 0.3241 | 0.3264 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3141 | 0.3201 | 0.3141 | 0.3201 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3182 | 0.3201 | 0.3182 | 0.3201 | 2727.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3151 | 0.3182 | 0.3151 | 0.3182 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3261 | 0.3265 | 0.3261 | 0.3265 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3206 | 0.3321 | 0.3206 | 0.3321 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3181 | 0.3231 | 0.3181 | 0.3231 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3311 | 0.3322 | 0.3311 | 0.3322 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.35 | 0.35 | 0.344 | 0.344 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3501 | 0.3501 | 0.3481 | 0.3481 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3561 | 0.3591 | 0.3561 | 0.3591 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.366 | 0.366 | 0.3651 | 0.3651 | 400400.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3518 | 0.3601 | 0.3518 | 0.3601 | 400400.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3466 | 0.3466 | 0.3412 | 0.3412 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3353 | 0.338 | 0.3353 | 0.338 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 8787.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3609 | 0.3609 | 0.3478 | 0.3478 | 17,73217.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3408 | 0.3428 | 0.3408 | 0.3428 | 2,1202.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3452 | 0.3488 | 0.3452 | 0.3488 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3501 | 0.3501 | 0.3451 | 0.3451 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 00.00 |