Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.3964 | 0.3964 | 0.3964 | 0.3964 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.3935 | 0.4069 | 0.3935 | 0.4069 | 30,00030.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.3783 | 0.3783 | 0.3764 | 0.3764 | 4,0004.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.3826 | 0.3828 | 0.3781 | 0.3828 | 55,20055.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3915 | 0.3915 | 0.3901 | 0.3901 | 20,10020.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4024 | 0.4024 | 0.4003 | 0.4003 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4061 | 0.4061 | 0.4023 | 0.4023 | 2,5262.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4172 | 0.432 | 0.4129 | 0.4129 | 51,55051.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.415 | 0.4172 | 0.415 | 0.4172 | 2,0002.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.42 | 0.42 | 0.4171 | 0.419 | 22,60022.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.44 | 0.4439 | 0.43 | 0.4439 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4459 | 0.4459 | 0.4416 | 0.4416 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4432 | 0.4432 | 0.4432 | 0.4432 | 300300.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4483 | 0.4642 | 0.4483 | 0.4501 | 11,19811.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4721 | 0.4721 | 0.4652 | 0.4652 | 1,0001.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4461 | 0.4471 | 0.4461 | 0.4471 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4655 | 0.4655 | 0.4621 | 0.4621 | 12,38012.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4732 | 0.4732 | 0.4691 | 0.4692 | 4,0004.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4931 | 0.4978 | 0.4905 | 0.4905 | 78,20078.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4277 | 0.4334 | 0.4204 | 0.4334 | 24,50024.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.457 | 0.4578 | 0.4445 | 0.4578 | 49,79649.80k |