Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3296 | 0.3418 | 0.3274 | 0.3274 | 28,00028.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3151 | 0.3181 | 0.3151 | 0.3181 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3171 | 0.3257 | 0.3144 | 0.3144 | 48,00048.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3151 | 0.3264 | 0.3151 | 0.3182 | 30,00030.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3273 | 0.3375 | 0.3237 | 0.3352 | 91,39891.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3326 | 0.3388 | 0.3321 | 0.3388 | 23,99824.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3217 | 0.339 | 0.3217 | 0.3334 | 77,70077.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3317 | 0.333 | 0.3155 | 0.3298 | 219,808219.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3413 | 0.3457 | 0.3413 | 0.3457 | 11,72611.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 4444.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3501 | 0.3631 | 0.3501 | 0.3508 | 36,30036.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3704 | 0.3751 | 0.3704 | 0.3751 | 71,40071.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3526 | 0.3526 | 0.3457 | 0.3457 | 76,51676.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.34 | 0.3538 | 0.34 | 0.3538 | 2,8122.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3402 | 0.3402 | 0.3402 | 0.3402 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3486 | 0.3501 | 0.3486 | 0.3501 | 66,32066.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3471 | 0.3471 | 0.3461 | 0.3461 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3465 | 0.357 | 0.3465 | 0.355 | 235,284235.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3567 | 0.3567 | 0.3451 | 0.3451 | 19,81219.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 00.00 |