Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.96 | 4.17 | 3.94 | 4.15 | 358,000358.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.83 | 4.05 | 3.83 | 3.93 | 416,000416.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.88 | 4.06 | 3.82 | 3.94 | 570,000570.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.59 | 3.98 | 3.56 | 3.94 | 584,000584.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.50 | 3.56 | 3.50 | 3.56 | 428,000428.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.52 | 3.55 | 3.47 | 3.49 | 366,000366.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.44 | 3.52 | 3.44 | 3.51 | 392,000392.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.42 | 3.48 | 3.42 | 3.46 | 392,000392.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.45 | 3.49 | 3.40 | 3.42 | 402,000402.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.55 | 3.56 | 3.46 | 3.46 | 446,000446.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.55 | 3.56 | 3.49 | 3.52 | 5,822,0005.82m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.56 | 3.60 | 3.55 | 3.56 | 56,00056.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.42 | 3.57 | 3.41 | 3.46 | 236,000236.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.36 | 3.47 | 3.36 | 3.47 | 388,000388.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.49 | 3.50 | 3.33 | 3.43 | 466,000466.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.33 | 3.42 | 3.31 | 3.33 | 352,000352.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.30 | 3.38 | 3.30 | 3.38 | 356,000356.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.34 | 3.43 | 3.34 | 3.35 | 350,000350.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.26 | 3.33 | 3.26 | 3.33 | 368,000368.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.33 | 3.37 | 3.25 | 3.26 | 356,000356.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.41 | 3.41 | 3.30 | 3.37 | 406,000406.00k |