Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.88 | 14.80 | 13.86 | 14.46 | 628,000628.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.40 | 14.60 | 12.04 | 14.34 | 788,000788.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.78 | 13.22 | 12.00 | 12.40 | 920,000920.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.68 | 14.98 | 10.86 | 12.80 | 2,602,4082.60m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.46 | 15.30 | 14.14 | 15.00 | 810,000810.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.58 | 14.80 | 13.20 | 14.80 | 1,110,0001.11m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.66 | 13.30 | 11.66 | 13.20 | 1,052,0001.05m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.56 | 11.60 | 10.84 | 11.30 | 428,000428.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.78 | 11.48 | 10.66 | 11.42 | 550,000550.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.41 | 10.78 | 9.34 | 10.78 | 928,000928.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.57 | 9.94 | 9.04 | 9.41 | 742,000742.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.60 | 9.75 | 8.27 | 9.69 | 1,350,0001.35m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.38 | 8.30 | 7.35 | 8.27 | 836,000836.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.53 | 7.53 | 7.07 | 7.40 | 5,444,0005.44m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.01 | 7.26 | 6.98 | 7.16 | 186,900186.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.26 | 7.29 | 6.96 | 7.18 | 198,000198.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.95 | 7.45 | 6.95 | 7.27 | 456,000456.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.15 | 6.88 | 6.10 | 6.88 | 912,000912.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.76 | 6.14 | 5.51 | 6.07 | 682,000682.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.23 | 5.69 | 5.23 | 5.53 | 408,000408.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.43 | 5.56 | 5.00 | 5.31 | 808,000808.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 4.89 | 5.58 | 4.89 | 5.34 | 668,000668.00k |