Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.90 | 75.00 | 72.55 | 73.00 | 144,400144.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.90 | 74.95 | 71.40 | 73.00 | 91,30091.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 75.00 | 75.45 | 72.00 | 72.80 | 120,500120.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 72.50 | 74.80 | 71.95 | 74.20 | 70,80070.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 74.45 | 74.50 | 72.15 | 73.40 | 131,700131.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.50 | 72.00 | 66.45 | 71.65 | 145,050145.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.00 | 69.00 | 66.50 | 66.70 | 204,200204.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.15 | 67.20 | 63.15 | 66.70 | 155,200155.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.25 | 64.00 | 62.15 | 63.65 | 341,100341.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.25 | 64.35 | 63.10 | 63.55 | 82,69882.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.40 | 65.95 | 63.15 | 63.45 | 139,000139.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.40 | 65.30 | 64.40 | 65.00 | 71,10071.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 65.05 | 65.75 | 64.25 | 64.80 | 62,20062.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 65.40 | 67.20 | 65.00 | 65.30 | 98,80098.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.50 | 65.90 | 63.05 | 65.50 | 103,700103.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.00 | 67.00 | 64.85 | 64.85 | 236,600236.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.40 | 68.45 | 65.00 | 66.90 | 219,960219.96k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 65.00 | 67.25 | 65.00 | 66.40 | 169,600169.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 68.05 | 68.25 | 65.00 | 65.00 | 129,100129.10k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 69.00 | 69.80 | 66.00 | 68.10 | 243,100243.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 72.55 | 74.55 | 64.90 | 69.00 | 10,962,38710.96m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 75.20 | 75.30 | 69.20 | 74.55 | 24,00024.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 77.95 | 78.50 | 74.30 | 75.30 | 48,20048.20k |