Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.136 | 0.137 | 0.136 | 0.137 | 240,000240.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.136 | 0.136 | 0.136 | 0.136 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.136 | 0.136 | 0.136 | 0.136 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.118 | 0.139 | 0.118 | 0.137 | 146,000146.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.113 | 0.119 | 0.112 | 0.113 | 74,00074.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.12 | 0.12 | 0.112 | 0.113 | 58,00058.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 450,000450.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.123 | 0.123 | 0.12 | 0.12 | 168,000168.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.121 | 0.121 | 0.121 | 0.123 | 4,0004.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.14 | 0.14 | 0.136 | 0.136 | 76,00076.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.146 | 0.146 | 0.14 | 0.14 | 206,000206.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.148 | 0.149 | 0.131 | 0.146 | 130,000130.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.159 | 0.159 | 0.146 | 0.154 | 126,000126.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.162 | 0.162 | 0.162 | 0.162 | 4,0004.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.163 | 0.163 | 0.163 | 0.163 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.163 | 0.163 | 0.163 | 0.163 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.152 | 0.163 | 0.152 | 0.163 | 22,00022.00k |