Monday, September 23, 2024Mon, Sep 23, 2024 | 0.166 | 0.173 | 0.14 | 0.171 | 8,310,0008.31m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.164 | 0.174 | 0.16 | 0.174 | 1,410,0001.41m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.172 | 0.178 | 0.145 | 0.173 | 5,430,0005.43m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.149 | 0.189 | 0.142 | 0.184 | 5,075,0005.08m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.133 | 0.147 | 0.133 | 0.14 | 1,380,0001.38m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.13 | 0.145 | 0.121 | 0.136 | 5,375,0005.38m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1270 | 0.135 | 0.08 | 0.128 | 84,305,00084.31m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.136 | 0.136 | 0.136 | 0.136 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.139 | 0.147 | 0.139 | 0.138 | 205,000205.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.129 | 0.129 | 0.129 | 0.129 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.129 | 0.129 | 0.123 | 0.129 | 170,000170.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.123 | 0.138 | 0.123 | 0.129 | 200,000200.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.132 | 0.132 | 0.122 | 0.1270 | 55,00055.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.133 | 0.135 | 0.1270 | 0.133 | 3,815,0003.82m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.132 | 0.132 | 0.131 | 0.131 | 2,035,0002.04m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.132 | 0.133 | 0.132 | 0.132 | 420,000420.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.135 | 0.135 | 0.12 | 0.134 | 1,370,0001.37m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.138 | 0.138 | 0.133 | 0.135 | 160,000160.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 1,545,0001.55m |