Friday, September 20, 2024Fri, Sep 20, 2024 | 20.95 | 21.85 | 20.85 | 21.60 | 3,167,0003.17m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.30 | 21.15 | 20.00 | 20.85 | 2,735,0002.74m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.10 | 20.55 | 19.80 | 20.00 | 1,135,0001.14m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.85 | 20.85 | 20.30 | 20.55 | 523,000523.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.00 | 21.40 | 20.80 | 20.85 | 1,258,0001.26m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.50 | 21.60 | 20.80 | 21.00 | 1,346,0001.35m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.60 | 21.35 | 20.35 | 21.25 | 2,264,7772.26m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.90 | 21.10 | 20.15 | 20.60 | 2,525,5002.53m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.50 | 21.50 | 20.50 | 20.90 | 2,069,0002.07m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.75 | 21.85 | 21.10 | 21.50 | 1,994,0001.99m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.25 | 22.35 | 21.25 | 22.00 | 3,469,0003.47m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.70 | 22.85 | 22.25 | 22.50 | 756,282756.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.90 | 22.95 | 22.15 | 22.60 | 933,000933.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.65 | 23.40 | 22.40 | 22.95 | 3,092,0003.09m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.10 | 22.90 | 21.45 | 22.45 | 2,314,5002.31m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.10 | 22.30 | 21.40 | 22.10 | 1,029,0001.03m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.80 | 22.80 | 21.85 | 22.25 | 2,983,0002.98m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.00 | 23.55 | 22.75 | 22.95 | 1,332,0001.33m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.20 | 23.60 | 22.85 | 22.90 | 1,271,0001.27m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.50 | 23.70 | 22.90 | 23.20 | 872,334872.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.30 | 24.10 | 22.10 | 23.30 | 2,950,0002.95m |