Friday, November 15, 2024Fri, Nov 15, 2024 | 29.40 | 29.40 | 28.00 | 28.55 | 39,30539.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.10 | 28.80 | 28.10 | 28.40 | 30,15830.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.20 | 29.55 | 28.20 | 29.20 | 41,47841.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.10 | 30.55 | 28.80 | 29.25 | 71,18171.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.30 | 30.05 | 29.15 | 29.50 | 15,20815.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.50 | 31.50 | 29.50 | 29.50 | 86,35086.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.55 | 29.60 | 29.45 | 29.45 | 19,70819.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.60 | 29.60 | 29.10 | 29.45 | 31,45331.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.20 | 30.30 | 29.80 | 29.80 | 53,57553.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.40 | 30.40 | 30.20 | 30.20 | 23,81623.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.50 | 30.70 | 30.50 | 30.55 | 20,17820.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.50 | 30.90 | 30.20 | 30.20 | 28,66728.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.00 | 32.00 | 30.60 | 30.75 | 58,24058.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.75 | 31.00 | 30.75 | 31.00 | 7,0917.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.00 | 31.15 | 31.00 | 31.10 | 48,30948.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.55 | 31.75 | 30.05 | 31.40 | 79,00979.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.95 | 32.30 | 31.75 | 31.75 | 54,24754.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.00 | 32.00 | 31.00 | 31.45 | 36,97636.98k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 33.00 | 33.00 | 32.00 | 32.20 | 21,44121.44k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 32.60 | 32.60 | 32.00 | 32.30 | 15,16915.17k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.50 | 32.60 | 32.50 | 32.60 | 12,35512.36k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.75 | 32.75 | 32.10 | 32.45 | 48,19848.20k |