Equities

Justin Allen Holdings Ltd

Justin Allen Holdings Ltd

Actions
Consumer DiscretionaryPersonal Goods
  • Price (HKD)0.63
  • Today's Change-0.02 / -3.08%
  • Shares traded3.84m
  • 1 Year change+5.00%
  • Beta-0.0270
Data delayed at least 15 minutes, as of Nov 22 2024 07:56 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 20240.640.640.630.633,840,0003.84m
Thursday, November 21, 2024Thu, Nov 21, 20240.640.650.630.653,785,0003.79m
Wednesday, November 20, 2024Wed, Nov 20, 20240.630.640.620.633,280,0003.28m
Tuesday, November 19, 2024Tue, Nov 19, 20240.610.630.610.623,585,0003.59m
Monday, November 18, 2024Mon, Nov 18, 20240.620.630.6000.613,690,0003.69m
Friday, November 15, 2024Fri, Nov 15, 20240.620.630.620.633,925,0003.93m
Thursday, November 14, 2024Thu, Nov 14, 20240.610.620.610.613,540,0003.54m
Wednesday, November 13, 2024Wed, Nov 13, 20240.610.610.6000.6003,585,0003.59m
Tuesday, November 12, 2024Tue, Nov 12, 20240.6000.610.6000.613,975,0003.98m
Monday, November 11, 2024Mon, Nov 11, 20240.6000.6000.6000.6003,430,0003.43m
Friday, November 08, 2024Fri, Nov 08, 20240.6000.610.6000.6003,620,0003.62m
Thursday, November 07, 2024Thu, Nov 07, 20240.6000.6000.5900.5903,865,0003.87m
Wednesday, November 06, 2024Wed, Nov 06, 20240.620.620.5900.6004,360,0004.36m
Tuesday, November 05, 2024Tue, Nov 05, 20240.620.660.610.663,810,0003.81m
Monday, November 04, 2024Mon, Nov 04, 20240.610.630.6000.623,755,0003.76m
Friday, November 01, 2024Fri, Nov 01, 20240.610.660.6000.6004,890,0004.89m
Thursday, October 31, 2024Thu, Oct 31, 20240.610.610.610.613,550,0003.55m
Wednesday, October 30, 2024Wed, Oct 30, 20240.6000.6000.6000.6003,575,0003.58m
Tuesday, October 29, 2024Tue, Oct 29, 20240.620.630.620.633,470,0003.47m
Monday, October 28, 2024Mon, Oct 28, 20240.6000.620.6000.623,890,0003.89m
Friday, October 25, 2024Fri, Oct 25, 20240.6000.610.6000.6003,325,0003.33m
Thursday, October 24, 2024Thu, Oct 24, 20240.6000.6000.5900.6003,340,0003.34m
Wednesday, October 23, 2024Wed, Oct 23, 20240.6000.6000.6000.6003,400,0003.40m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 22 2024 15:56 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.