Thursday, November 14, 2024Thu, Nov 14, 2024 | 818.00 | 818.00 | 803.00 | 804.00 | 68,80068.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 816.00 | 817.00 | 808.00 | 813.00 | 90,10090.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 814.00 | 824.00 | 805.00 | 813.00 | 196,300196.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 776.00 | 808.00 | 771.00 | 799.00 | 274,700274.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 811.00 | 819.00 | 808.00 | 817.00 | 184,400184.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 794.00 | 819.00 | 793.00 | 813.00 | 190,300190.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 786.00 | 812.00 | 786.00 | 805.00 | 171,500171.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 796.00 | 803.00 | 785.00 | 785.00 | 165,700165.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 801.00 | 810.00 | 795.00 | 795.00 | 173,000173.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 805.00 | 825.00 | 803.00 | 824.00 | 221,700221.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 789.00 | 814.00 | 789.00 | 806.00 | 278,100278.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 778.00 | 799.00 | 775.00 | 798.00 | 125,400125.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 768.00 | 793.00 | 766.00 | 793.00 | 152,600152.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 785.00 | 789.00 | 773.00 | 783.00 | 165,100165.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 794.00 | 798.00 | 785.00 | 789.00 | 148,300148.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 805.00 | 811.00 | 801.00 | 805.00 | 131,100131.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 823.00 | 826.00 | 811.00 | 812.00 | 110,100110.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 819.00 | 833.00 | 814.00 | 829.00 | 99,90099.90k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 824.00 | 836.00 | 815.00 | 819.00 | 234,900234.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 845.00 | 845.00 | 829.00 | 832.00 | 100,500100.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 835.00 | 849.00 | 831.00 | 841.00 | 85,10085.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 847.00 | 852.00 | 840.00 | 846.00 | 92,70092.70k |