Friday, September 20, 2024Fri, Sep 20, 2024 | 2,281.00 | 2,312.00 | 2,190.00 | 2,196.00 | 12,30012.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,140.00 | 2,266.00 | 2,140.00 | 2,238.00 | 12,80012.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,125.00 | 2,161.00 | 2,082.00 | 2,117.00 | 25,50025.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,212.00 | 2,216.00 | 2,056.00 | 2,125.00 | 37,30037.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,352.00 | 2,359.00 | 2,281.00 | 2,290.00 | 25,80025.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,351.00 | 2,450.00 | 2,328.00 | 2,381.00 | 11,90011.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,549.00 | 2,549.00 | 2,320.00 | 2,351.00 | 29,10029.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,669.00 | 2,669.00 | 2,508.00 | 2,533.00 | 12,10012.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,449.00 | 2,652.00 | 2,449.00 | 2,652.00 | 8,2008.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,586.00 | 2,587.00 | 2,531.00 | 2,537.00 | 7,1007.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,606.00 | 2,712.00 | 2,558.00 | 2,622.00 | 8,7008.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,750.00 | 2,753.00 | 2,646.00 | 2,656.00 | 10,00010.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,796.00 | 2,839.00 | 2,750.00 | 2,798.00 | 16,80016.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,953.00 | 2,960.00 | 2,771.00 | 2,789.00 | 28,00028.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,990.00 | 3,040.00 | 2,965.00 | 2,966.00 | 10,70010.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,020.00 | 3,065.00 | 2,956.00 | 3,020.00 | 5,2005.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,065.00 | 3,065.00 | 3,020.00 | 3,065.00 | 1,9001.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,080.00 | 3,115.00 | 3,015.00 | 3,090.00 | 9,6009.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,837.00 | 3,060.00 | 2,811.00 | 3,055.00 | 14,10014.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,959.00 | 2,959.00 | 2,821.00 | 2,871.00 | 9,6009.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,930.00 | 2,990.00 | 2,800.00 | 2,966.00 | 19,90019.90k |