Friday, September 20, 2024Fri, Sep 20, 2024 | 0.118 | 0.13 | 0.118 | 0.122 | 908,000908.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.11 | 0.118 | 0.101 | 0.112 | 987,000987.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.106 | 0.106 | 0.103 | 0.103 | 12,00012.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.106 | 0.106 | 0.106 | 0.106 | 4,0004.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.107 | 0.11 | 0.107 | 0.11 | 695,000695.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.10 | 0.109 | 0.10 | 0.107 | 179,000179.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.103 | 0.108 | 0.10 | 0.105 | 118,000118.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.108 | 0.108 | 0.105 | 0.105 | 155,000155.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.103 | 0.104 | 0.103 | 0.104 | 60,00060.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.109 | 0.109 | 0.103 | 0.103 | 194,000194.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.108 | 0.112 | 0.102 | 0.103 | 188,000188.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.106 | 0.108 | 0.103 | 0.108 | 228,000228.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.102 | 0.113 | 0.102 | 0.106 | 87,00087.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.114 | 0.114 | 0.114 | 0.114 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.11 | 0.11 | 0.105 | 0.105 | 669,000669.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.116 | 0.116 | 0.112 | 0.112 | 202,000202.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.113 | 0.117 | 0.113 | 0.108 | 22,00022.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.102 | 0.108 | 0.102 | 0.108 | 18,00018.00k |