Friday, September 20, 2024Fri, Sep 20, 2024 | 1,149.00 | 1,149.00 | 1,045.00 | 1,067.00 | 45,10045.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,142.00 | 1,158.00 | 1,081.00 | 1,125.00 | 57,80057.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,094.00 | 1,132.00 | 1,060.00 | 1,093.00 | 51,40051.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,139.00 | 1,140.00 | 1,018.00 | 1,059.00 | 45,30045.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,120.00 | 1,180.00 | 1,105.00 | 1,130.00 | 90,50090.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,141.00 | 1,157.00 | 1,116.00 | 1,150.00 | 64,30064.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,214.00 | 1,237.00 | 1,070.00 | 1,130.00 | 217,000217.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,252.00 | 1,288.00 | 1,181.00 | 1,205.00 | 177,400177.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,330.00 | 1,367.00 | 1,220.00 | 1,267.00 | 504,400504.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,631.00 | 1,916.00 | 1,313.00 | 1,450.00 | 4,503,9004.50m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,311.00 | 1,551.00 | 1,306.00 | 1,551.00 | 1,595,7001.60m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,337.00 | 1,477.00 | 1,160.00 | 1,251.00 | 1,915,0001.92m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,187.00 | 1,307.00 | 1,168.00 | 1,307.00 | 589,200589.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 855.00 | 1,007.00 | 846.00 | 1,007.00 | 117,600117.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 850.00 | 859.00 | 844.00 | 857.00 | 3,2003.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 880.00 | 880.00 | 840.00 | 849.00 | 6,5006.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 860.00 | 888.00 | 850.00 | 880.00 | 11,60011.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 870.00 | 875.00 | 850.00 | 860.00 | 11,00011.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 832.00 | 859.00 | 832.00 | 859.00 | 7,5007.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 844.00 | 847.00 | 829.00 | 847.00 | 1,3001.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 832.00 | 844.00 | 827.00 | 844.00 | 3,6003.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 838.00 | 845.00 | 825.00 | 845.00 | 3,4003.40k |