Thursday, November 21, 2024Thu, Nov 21, 2024 | 77.00 | 79.00 | 76.50 | 77.90 | 4,223,4694.22m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 79.60 | 79.70 | 76.00 | 77.20 | 4,725,2584.73m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 73.60 | 80.40 | 73.10 | 79.70 | 9,681,2319.68m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 71.60 | 74.70 | 70.00 | 73.10 | 11,152,17111.15m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 65.00 | 71.50 | 65.00 | 71.50 | 7,327,5407.33m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 65.00 | 65.40 | 64.30 | 65.00 | 333,276333.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 65.10 | 65.30 | 64.20 | 65.00 | 755,894755.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.80 | 66.50 | 65.20 | 65.60 | 661,774661.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 65.80 | 67.00 | 65.60 | 66.60 | 796,372796.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 65.40 | 66.80 | 64.80 | 65.60 | 585,243585.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.10 | 65.70 | 65.00 | 65.30 | 229,666229.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.10 | 65.90 | 64.40 | 65.50 | 454,163454.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.50 | 66.80 | 65.40 | 65.60 | 321,890321.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.00 | 67.00 | 65.40 | 66.50 | 399,905399.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.90 | 67.00 | 63.50 | 66.80 | 1,711,1191.71m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.90 | 64.90 | 63.70 | 64.20 | 544,991544.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 65.20 | 66.10 | 63.60 | 64.10 | 550,084550.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 65.00 | 66.80 | 65.00 | 65.70 | 728,930728.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.20 | 64.70 | 63.60 | 64.70 | 685,534685.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.10 | 65.10 | 64.50 | 64.50 | 819,051819.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.50 | 66.10 | 65.10 | 65.10 | 509,031509.03k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 65.70 | 66.20 | 65.20 | 65.90 | 425,858425.86k |