Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.175 | 0.185 | 0.175 | 0.185 | 296,000296.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.175 | 0.18 | 0.175 | 0.175 | 2,128,0002.13m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.165 | 0.178 | 0.164 | 0.175 | 24,00024.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.168 | 0.17 | 0.16 | 0.16 | 26,00026.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.166 | 0.166 | 0.165 | 0.168 | 414,000414.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.157 | 0.157 | 0.157 | 0.157 | 8,0008.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.16 | 0.16 | 0.156 | 0.156 | 10,00010.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.165 | 0.165 | 0.16 | 0.162 | 4,0004.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.174 | 0.174 | 0.17 | 0.173 | 308,000308.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 20,00020.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.172 | 0.175 | 0.156 | 0.17 | 340,000340.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.152 | 0.152 | 0.152 | 0.152 | 4,0004.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.164 | 0.169 | 0.150 | 0.169 | 16,00016.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.155 | 0.164 | 0.155 | 0.164 | 6,0006.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.142 | 0.155 | 0.142 | 0.155 | 256,000256.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.148 | 0.148 | 0.14 | 0.14 | 2,388,0002.39m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.148 | 0.148 | 0.148 | 0.148 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.152 | 0.153 | 0.14 | 0.148 | 676,000676.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 00.00 |