Friday, September 20, 2024Fri, Sep 20, 2024 | 0.118 | 0.118 | 0.118 | 0.118 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.11 | 0.118 | 0.105 | 0.118 | 128,000128.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.118 | 0.118 | 0.118 | 0.118 | 56,00056.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.103 | 0.115 | 0.093 | 0.115 | 40,00040.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.105 | 0.116 | 0.105 | 0.116 | 99,04099.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.109 | 0.109 | 0.109 | 0.109 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.105 | 0.11 | 0.081 | 0.109 | 2,088,0002.09m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.109 | 0.109 | 0.108 | 0.109 | 336,000336.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.109 | 0.11 | 0.109 | 0.109 | 552,000552.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.113 | 0.12 | 0.113 | 0.12 | 96,17696.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.112 | 0.12 | 0.109 | 0.119 | 1,128,0001.13m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.118 | 0.12 | 0.11 | 0.12 | 960,936960.94k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.125 | 0.125 | 0.117 | 0.118 | 104,000104.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.121 | 0.125 | 0.115 | 0.125 | 1,195,2001.20m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 160,000160.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.124 | 0.132 | 0.124 | 0.129 | 496,000496.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.124 | 0.135 | 0.121 | 0.133 | 384,508384.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.128 | 0.128 | 0.128 | 0.128 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.123 | 0.128 | 0.123 | 0.128 | 280,000280.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1270 | 0.1270 | 0.126 | 0.1270 | 560,480560.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1270 | 0.128 | 0.1270 | 0.1270 | 276,810276.81k |