Monday, September 23, 2024Mon, Sep 23, 2024 | 1.32 | 1.35 | 1.31 | 1.31 | 319,000319.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.37 | 1.37 | 1.32 | 1.32 | 514,000514.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.35 | 1.35 | 1.32 | 1.34 | 702,000702.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.35 | 1.38 | 1.30 | 1.38 | 556,000556.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 8,0008.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.37 | 1.40 | 1.37 | 1.38 | 192,000192.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.34 | 1.40 | 1.34 | 1.38 | 998,000998.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.38 | 1.38 | 1.35 | 1.37 | 100,000100.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.39 | 1.39 | 1.37 | 1.38 | 152,000152.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.40 | 1.41 | 1.38 | 1.40 | 270,000270.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.43 | 1.45 | 1.41 | 1.43 | 2,166,0002.17m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.38 | 1.43 | 1.38 | 1.42 | 3,410,0003.41m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.39 | 1.41 | 1.38 | 1.40 | 2,320,0002.32m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.37 | 1.40 | 1.37 | 1.39 | 1,600,0001.60m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.39 | 1.40 | 1.38 | 1.39 | 2,088,0002.09m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.40 | 1.40 | 1.38 | 1.39 | 1,994,0001.99m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.40 | 1.40 | 1.34 | 1.40 | 1,920,0001.92m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.39 | 1.42 | 1.38 | 1.40 | 4,776,0004.78m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.39 | 1.41 | 1.38 | 1.39 | 5,128,0005.13m |