Friday, September 20, 2024Fri, Sep 20, 2024 | 2.79 | 2.79 | 2.74 | 2.78 | 2,808,0002.81m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.75 | 2.80 | 2.73 | 2.78 | 2,424,0002.42m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.69 | 2.71 | 2.67 | 2.71 | 200,500200.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.78 | 2.78 | 2.60 | 2.69 | 211,500211.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.78 | 2.81 | 2.76 | 2.77 | 2,701,0002.70m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.77 | 2.82 | 2.74 | 2.76 | 4,199,5004.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.83 | 2.83 | 2.77 | 2.80 | 1,584,0001.58m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.81 | 2.83 | 2.76 | 2.79 | 2,861,5002.86m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.88 | 2.88 | 2.80 | 2.83 | 1,869,5001.87m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.90 | 2.90 | 2.82 | 2.83 | 2,258,5002.26m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.87 | 2.96 | 2.84 | 2.86 | 9,300,0009.30m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.83 | 2.86 | 2.82 | 2.83 | 750,000750.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.89 | 2.89 | 2.80 | 2.82 | 1,637,0001.64m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.82 | 2.91 | 2.80 | 2.85 | 4,202,0004.20m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.79 | 2.83 | 2.79 | 2.79 | 1,079,5001.08m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.83 | 2.83 | 2.78 | 2.80 | 943,500943.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.83 | 2.83 | 2.78 | 2.81 | 2,035,0002.04m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.83 | 2.85 | 2.82 | 2.84 | 2,566,5002.57m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.85 | 2.89 | 2.82 | 2.85 | 1,767,0001.77m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.89 | 2.92 | 2.82 | 2.85 | 2,025,5002.03m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.91 | 2.91 | 2.86 | 2.87 | 1,763,0001.76m |