Friday, September 20, 2024Fri, Sep 20, 2024 | 816.00 | 825.00 | 792.00 | 798.00 | 28,50028.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 768.00 | 819.00 | 768.00 | 801.00 | 35,70035.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 767.00 | 785.00 | 745.00 | 756.00 | 28,50028.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 765.00 | 775.00 | 730.00 | 767.00 | 110,300110.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 800.00 | 847.00 | 746.00 | 764.00 | 374,600374.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 691.00 | 775.00 | 691.00 | 775.00 | 75,70075.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 732.00 | 818.00 | 670.00 | 675.00 | 290,700290.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 711.00 | 727.00 | 711.00 | 719.00 | 13,20013.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 691.00 | 716.00 | 691.00 | 707.00 | 16,00016.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 737.00 | 740.00 | 707.00 | 723.00 | 32,70032.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 723.00 | 755.00 | 723.00 | 737.00 | 15,00015.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 763.00 | 774.00 | 721.00 | 749.00 | 35,40035.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 758.00 | 820.00 | 757.00 | 790.00 | 48,80048.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 773.00 | 773.00 | 747.00 | 755.00 | 16,90016.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 755.00 | 781.00 | 755.00 | 773.00 | 24,50024.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 741.00 | 766.00 | 736.00 | 751.00 | 14,50014.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 760.00 | 760.00 | 740.00 | 745.00 | 12,20012.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 743.00 | 780.00 | 742.00 | 767.00 | 68,60068.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 720.00 | 747.00 | 720.00 | 735.00 | 20,80020.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 738.00 | 738.00 | 721.00 | 725.00 | 16,80016.80k |