Friday, November 15, 2024Fri, Nov 15, 2024 | 0.600 | 0.600 | 0.590 | 0.590 | 91,00091.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.61 | 0.62 | 0.600 | 0.600 | 998,000998.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.600 | 0.63 | 0.600 | 0.62 | 237,000237.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.63 | 0.66 | 0.62 | 0.62 | 565,000565.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.63 | 0.65 | 0.62 | 0.65 | 1,779,0001.78m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.68 | 0.68 | 0.64 | 0.66 | 1,353,0001.35m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.600 | 0.67 | 0.600 | 0.67 | 2,193,0002.19m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.64 | 0.65 | 0.600 | 0.62 | 1,337,0001.34m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.590 | 0.66 | 0.590 | 0.64 | 2,225,0002.23m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.600 | 0.61 | 0.590 | 0.61 | 133,000133.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.590 | 0.600 | 0.57 | 0.590 | 500,000500.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.56 | 0.64 | 0.56 | 0.590 | 2,810,0002.81m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.56 | 0.56 | 0.55 | 0.56 | 500,000500.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.57 | 0.590 | 0.540 | 0.57 | 616,000616.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.57 | 0.58 | 0.55 | 0.57 | 431,000431.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.58 | 0.590 | 0.56 | 0.56 | 603,000603.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.61 | 0.61 | 0.57 | 0.58 | 997,000997.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.58 | 0.63 | 0.58 | 0.61 | 800,000800.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.61 | 0.61 | 0.590 | 0.590 | 190,000190.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.64 | 0.66 | 0.600 | 0.62 | 913,000913.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.57 | 0.65 | 0.57 | 0.63 | 1,631,0001.63m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.600 | 0.63 | 0.57 | 0.57 | 614,000614.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.530 | 0.62 | 0.530 | 0.600 | 1,625,0001.63m |