Friday, November 22, 2024Fri, Nov 22, 2024 | 0.57 | 0.57 | 0.45 | 0.47 | 1,094,0001.09m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.540 | 0.56 | 0.51 | 0.51 | 210,000210.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.65 | 0.65 | 0.55 | 0.58 | 160,000160.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.65 | 0.65 | 0.57 | 0.600 | 372,000372.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.58 | 0.600 | 0.57 | 0.590 | 344,000344.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.55 | 0.55 | 0.47 | 0.530 | 262,000262.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.45 | 0.52 | 0.435 | 0.51 | 452,000452.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.375 | 0.45 | 0.35 | 0.45 | 514,000514.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.42 | 0.42 | 0.41 | 0.42 | 98,00098.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.405 | 0.43 | 0.405 | 0.425 | 50,00050.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.405 | 0.44 | 0.395 | 0.41 | 474,000474.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.435 | 0.435 | 0.405 | 0.42 | 188,000188.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.40 | 0.405 | 0.40 | 0.405 | 122,000122.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.425 | 0.425 | 0.395 | 0.40 | 232,000232.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.42 | 0.425 | 0.395 | 0.405 | 100,000100.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.41 | 0.435 | 0.395 | 0.405 | 118,000118.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.40 | 0.48 | 0.37 | 0.41 | 652,000652.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.485 | 0.52 | 0.26 | 0.40 | 11,760,00011.76m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.52 | 0.57 | 0.48 | 0.49 | 2,666,0002.67m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.600 | 0.71 | 0.495 | 0.495 | 416,000416.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.56 | 0.67 | 0.56 | 0.600 | 510,000510.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.58 | 0.67 | 0.540 | 0.600 | 236,000236.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.58 | 0.83 | 0.345 | 0.600 | 6,974,0006.97m |