Monday, September 23, 2024Mon, Sep 23, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.57 | 0.57 | 0.435 | 0.51 | 212,000212.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.48 | 0.540 | 0.48 | 0.530 | 6,0006.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.50 | 0.50 | 0.415 | 0.415 | 4,0004.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.47 | 0.57 | 0.45 | 0.52 | 132,000132.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | 2,0002.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.530 | 0.530 | 0.43 | 0.45 | 54,00054.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.51 | 0.55 | 0.44 | 0.44 | 130,000130.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.43 | 0.55 | 0.39 | 0.50 | 276,000276.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.57 | 0.64 | 0.43 | 0.44 | 532,000532.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.88 | 0.88 | 0.405 | 0.455 | 330,000330.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.91 | 0.91 | 0.88 | 0.88 | 1,250,0001.25m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.37 | 1.39 | 0.365 | 0.90 | 1,226,0001.23m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.42 | 0.475 | 0.42 | 0.47 | 22,00022.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | 2,0002.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.475 | 0.49 | 0.44 | 0.44 | 272,000272.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.39 | 0.495 | 0.385 | 0.44 | 318,000318.00k |