Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.45 | 13.45 | 13.10 | 13.20 | 192,739192.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.55 | 13.55 | 13.30 | 13.45 | 166,440166.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.10 | 13.55 | 12.90 | 13.30 | 346,489346.49k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.65 | 13.80 | 13.00 | 13.10 | 712,097712.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.30 | 14.45 | 13.10 | 13.65 | 1,201,8341.20m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.55 | 15.15 | 14.30 | 14.30 | 971,156971.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.90 | 15.90 | 14.35 | 14.45 | 2,987,6452.99m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.00 | 15.25 | 14.90 | 15.25 | 2,411,1962.41m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.70 | 14.75 | 13.70 | 13.90 | 793,028793.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.85 | 14.45 | 13.70 | 14.35 | 1,230,9721.23m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.00 | 14.15 | 13.40 | 13.65 | 889,615889.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.65 | 13.10 | 12.65 | 12.90 | 220,622220.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.85 | 12.90 | 12.60 | 12.60 | 138,807138.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.95 | 12.95 | 12.75 | 12.85 | 69,19669.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.70 | 12.95 | 12.70 | 12.95 | 120,082120.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.75 | 13.15 | 12.75 | 12.80 | 107,003107.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.20 | 13.20 | 12.80 | 12.80 | 133,869133.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.15 | 13.85 | 13.05 | 13.20 | 194,816194.82k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.35 | 13.45 | 13.15 | 13.20 | 150,517150.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.15 | 14.15 | 13.10 | 13.35 | 509,393509.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.95 | 14.20 | 12.95 | 14.05 | 1,138,0941.14m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.80 | 12.95 | 12.75 | 12.95 | 49,11249.11k |