Friday, November 08, 2024Fri, Nov 08, 2024 | 13.85 | 14.45 | 13.70 | 14.35 | 1,230,9721.23m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.00 | 14.15 | 13.40 | 13.65 | 889,615889.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.65 | 13.10 | 12.65 | 12.90 | 220,622220.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.85 | 12.90 | 12.60 | 12.60 | 138,807138.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.95 | 12.95 | 12.75 | 12.85 | 69,19669.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.70 | 12.95 | 12.70 | 12.95 | 120,082120.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.75 | 13.15 | 12.75 | 12.80 | 107,003107.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.20 | 13.20 | 12.80 | 12.80 | 133,869133.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.15 | 13.85 | 13.05 | 13.20 | 194,816194.82k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.35 | 13.45 | 13.15 | 13.20 | 150,517150.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.15 | 14.15 | 13.10 | 13.35 | 509,393509.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.95 | 14.20 | 12.95 | 14.05 | 1,138,0941.14m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.80 | 12.95 | 12.75 | 12.95 | 49,11249.11k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.80 | 12.95 | 12.60 | 12.95 | 118,290118.29k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.90 | 13.00 | 12.70 | 12.80 | 120,033120.03k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.95 | 13.00 | 12.90 | 12.90 | 68,04568.05k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.10 | 13.10 | 12.90 | 12.95 | 52,40452.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.30 | 13.30 | 12.90 | 12.95 | 82,15482.15k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.00 | 13.15 | 12.80 | 13.00 | 118,001118.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 13.25 | 13.30 | 12.95 | 13.00 | 109,847109.85k |