Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 176,000176.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.91 | 0.91 | 0.90 | 0.91 | 548,750548.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.93 | 0.93 | 0.92 | 0.92 | 740,400740.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.92 | 0.93 | 0.92 | 0.93 | 729,500729.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.94 | 0.94 | 0.93 | 0.94 | 720,625720.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.92 | 0.95 | 0.92 | 0.93 | 1,255,8091.26m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.98 | 1.00 | 0.88 | 0.93 | 8,201,1008.20m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.78 | 0.80 | 0.76 | 0.80 | 136,000136.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.77 | 0.77 | 0.77 | 0.78 | 16,87516.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.81 | 0.81 | 0.76 | 0.79 | 108,000108.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.79 | 0.80 | 0.79 | 0.80 | 132,000132.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.78 | 0.79 | 0.78 | 0.79 | 112,000112.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 69,00069.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 33,00033.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.79 | 0.83 | 0.79 | 0.83 | 100,500100.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.77 | 0.80 | 0.77 | 0.80 | 97,25097.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.77 | 0.79 | 0.77 | 0.78 | 80,00080.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 63,50063.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.78 | 0.82 | 0.78 | 0.81 | 248,000248.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.79 | 0.80 | 0.79 | 0.80 | 45,30045.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.80 | 0.81 | 0.80 | 0.81 | 136,000136.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.80 | 0.81 | 0.80 | 0.81 | 244,000244.00k |