Friday, November 15, 2024Fri, Nov 15, 2024 | 14.65 | 15.00 | 14.30 | 14.40 | 2,312,3252.31m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.85 | 15.30 | 14.35 | 15.10 | 6,224,8766.22m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.70 | 14.70 | 13.70 | 14.70 | 4,058,9844.06m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.70 | 13.70 | 13.15 | 13.40 | 823,840823.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.00 | 14.15 | 13.00 | 13.75 | 1,216,8551.22m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.40 | 14.40 | 13.70 | 13.85 | 3,045,6823.05m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.70 | 13.10 | 12.70 | 13.10 | 348,495348.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.70 | 12.70 | 12.55 | 12.70 | 159,700159.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.60 | 12.65 | 12.50 | 12.60 | 147,934147.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.60 | 12.80 | 12.50 | 12.60 | 278,212278.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.85 | 12.85 | 12.55 | 12.70 | 272,122272.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.90 | 12.95 | 12.80 | 12.90 | 266,924266.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.90 | 12.95 | 12.70 | 12.90 | 307,355307.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.15 | 13.15 | 12.80 | 12.85 | 385,676385.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.10 | 13.10 | 12.90 | 13.05 | 261,584261.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.30 | 13.30 | 13.05 | 13.10 | 275,814275.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.15 | 13.35 | 13.10 | 13.35 | 539,006539.01k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.90 | 13.10 | 12.85 | 13.10 | 309,608309.61k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.90 | 13.05 | 12.70 | 12.95 | 247,056247.06k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.00 | 13.05 | 12.80 | 12.85 | 399,320399.32k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.05 | 13.10 | 12.95 | 13.05 | 200,698200.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.95 | 13.05 | 12.90 | 13.00 | 239,728239.73k |