Friday, September 20, 2024Fri, Sep 20, 2024 | 0.231 | 0.238 | 0.215 | 0.228 | 1,796,0001.80m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.246 | 0.246 | 0.231 | 0.241 | 112,000112.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.246 | 0.246 | 0.246 | 0.246 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.245 | 0.248 | 0.232 | 0.248 | 40,00040.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.232 | 0.248 | 0.228 | 0.244 | 392,000392.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.232 | 0.25 | 0.232 | 0.233 | 40,00040.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.245 | 0.25 | 0.23 | 0.24 | 128,000128.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.244 | 0.244 | 0.21 | 0.244 | 424,000424.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.238 | 0.25 | 0.237 | 0.244 | 632,000632.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.249 | 0.25 | 0.231 | 0.244 | 684,000684.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.248 | 0.25 | 0.23 | 0.244 | 2,484,0002.48m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.244 | 0.244 | 0.231 | 0.242 | 3,256,0003.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.255 | 0.270 | 0.235 | 0.242 | 3,456,0003.46m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.245 | 0.275 | 0.225 | 0.246 | 3,040,0003.04m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.204 | 0.244 | 0.20 | 0.239 | 4,784,0004.78m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.208 | 0.22 | 0.20 | 0.22 | 4,404,0004.40m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.216 | 0.22 | 0.196 | 0.216 | 1,588,0001.59m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.22 | 0.22 | 0.196 | 0.216 | 4,744,0004.74m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.19 | 0.204 | 0.184 | 0.203 | 2,164,0002.16m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.183 | 0.193 | 0.18 | 0.193 | 7,212,0007.21m |