Friday, November 08, 2024Fri, Nov 08, 2024 | 1.70 | 1.72 | 1.67 | 1.67 | 20,00020.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.64 | 1.70 | 1.64 | 1.69 | 49,00049.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.60 | 1.65 | 1.60 | 1.65 | 54,00054.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.62 | 1.69 | 1.60 | 1.60 | 27,00027.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 2,0002.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.62 | 1.62 | 1.55 | 1.55 | 17,00017.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.60 | 1.62 | 1.60 | 1.62 | 20,00020.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.55 | 1.59 | 1.51 | 1.59 | 56,00056.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.58 | 1.58 | 1.55 | 1.55 | 12,00012.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 10,00010.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.64 | 1.64 | 1.55 | 1.58 | 52,00052.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.63 | 1.64 | 1.63 | 1.64 | 40,00040.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.74 | 1.74 | 1.60 | 1.73 | 43,00043.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 16,00016.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.62 | 1.75 | 1.55 | 1.75 | 168,000168.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.64 | 1.67 | 1.64 | 1.64 | 161,000161.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.55 | 1.62 | 1.43 | 1.62 | 139,000139.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.53 | 1.71 | 1.53 | 1.66 | 2,0002.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.77 | 1.77 | 1.51 | 1.70 | 88,00088.00k |