Friday, September 20, 2024Fri, Sep 20, 2024 | 4.53 | 4.85 | 4.50 | 4.72 | 1,240,0001.24m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.37 | 4.76 | 4.37 | 4.53 | 2,331,6912.33m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.30 | 4.40 | 4.18 | 4.37 | 542,400542.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.27 | 4.30 | 4.22 | 4.28 | 491,500491.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.26 | 4.28 | 4.13 | 4.28 | 745,000745.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.39 | 4.43 | 4.16 | 4.26 | 2,495,5002.50m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.54 | 4.60 | 4.35 | 4.39 | 1,077,4811.08m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.67 | 4.67 | 4.50 | 4.62 | 1,401,0001.40m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.80 | 4.84 | 4.62 | 4.67 | 765,932765.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.05 | 5.05 | 4.79 | 4.84 | 2,913,5002.91m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.13 | 5.24 | 4.99 | 5.01 | 1,909,5001.91m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.42 | 5.42 | 5.23 | 5.29 | 401,000401.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.56 | 5.59 | 5.31 | 5.36 | 647,500647.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.55 | 5.65 | 5.55 | 5.63 | 3,872,0003.87m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.20 | 5.55 | 5.13 | 5.55 | 1,244,0001.24m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.35 | 5.40 | 5.33 | 5.38 | 1,969,5001.97m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.25 | 5.35 | 5.17 | 5.30 | 2,640,0002.64m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.37 | 5.50 | 5.24 | 5.25 | 2,411,0002.41m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.45 | 5.45 | 5.26 | 5.35 | 3,110,5003.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.51 | 5.67 | 5.23 | 5.29 | 3,633,0003.63m |