Friday, September 20, 2024Fri, Sep 20, 2024 | 1,230.00 | 1,262.00 | 1,226.00 | 1,233.00 | 192,900192.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,208.00 | 1,228.00 | 1,186.00 | 1,200.00 | 113,500113.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,249.00 | 1,259.00 | 1,186.00 | 1,210.00 | 111,700111.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,190.00 | 1,257.00 | 1,190.00 | 1,232.00 | 164,200164.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,140.00 | 1,219.00 | 1,122.00 | 1,184.00 | 273,500273.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,169.00 | 1,175.00 | 1,136.00 | 1,139.00 | 105,500105.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,194.00 | 1,194.00 | 1,111.00 | 1,120.00 | 147,300147.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,189.00 | 1,224.00 | 1,172.00 | 1,205.00 | 96,50096.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,131.00 | 1,166.00 | 1,124.00 | 1,159.00 | 106,300106.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,225.00 | 1,225.00 | 1,170.00 | 1,177.00 | 125,100125.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,190.00 | 1,274.00 | 1,190.00 | 1,236.00 | 118,300118.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,226.00 | 1,266.00 | 1,212.00 | 1,220.00 | 192,500192.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,208.00 | 1,289.00 | 1,183.00 | 1,286.00 | 298,400298.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,195.00 | 1,214.00 | 1,180.00 | 1,180.00 | 161,000161.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,165.00 | 1,205.00 | 1,162.00 | 1,195.00 | 200,600200.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,184.00 | 1,198.00 | 1,159.00 | 1,164.00 | 201,300201.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,276.00 | 1,276.00 | 1,207.00 | 1,214.00 | 156,300156.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,248.00 | 1,270.00 | 1,194.00 | 1,270.00 | 179,900179.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,240.00 | 1,252.00 | 1,207.00 | 1,237.00 | 152,100152.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,230.00 | 1,230.00 | 1,191.00 | 1,214.00 | 217,200217.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,270.00 | 1,300.00 | 1,231.00 | 1,245.00 | 225,800225.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,282.00 | 1,319.00 | 1,282.00 | 1,300.00 | 69,00069.00k |