Friday, September 20, 2024Fri, Sep 20, 2024 | 15.92 | 16.30 | 15.92 | 16.10 | 2,294,9002.29m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.60 | 16.10 | 15.46 | 15.90 | 1,701,0001.70m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.42 | 15.72 | 15.36 | 15.62 | 1,297,7191.30m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.16 | 15.50 | 14.84 | 15.38 | 799,000799.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.96 | 15.34 | 14.90 | 15.18 | 1,120,5001.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.66 | 15.08 | 14.60 | 14.96 | 2,342,5002.34m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.70 | 14.76 | 14.52 | 14.66 | 1,712,1771.71m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.28 | 15.28 | 14.60 | 14.68 | 1,375,5001.38m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.46 | 15.48 | 14.80 | 14.94 | 2,293,0512.29m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.58 | 15.68 | 15.32 | 15.42 | 1,512,5481.51m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.88 | 15.88 | 15.34 | 15.62 | 1,805,8661.81m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.88 | 16.02 | 15.74 | 15.92 | 1,258,9691.26m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.88 | 16.04 | 15.58 | 15.86 | 1,751,5001.75m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.92 | 16.26 | 15.80 | 15.90 | 2,178,5002.18m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.84 | 15.98 | 15.40 | 15.78 | 1,909,7991.91m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.68 | 16.08 | 15.68 | 15.94 | 3,090,0003.09m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.20 | 16.28 | 15.22 | 15.74 | 5,258,1715.26m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.42 | 16.38 | 15.42 | 16.30 | 3,656,0003.66m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.32 | 15.68 | 15.24 | 15.56 | 898,052898.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.54 | 15.78 | 15.26 | 15.42 | 1,705,8001.71m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.84 | 15.84 | 15.36 | 15.54 | 1,107,5061.11m |