Friday, September 20, 2024Fri, Sep 20, 2024 | 2,476.00 | 2,534.00 | 2,448.00 | 2,499.00 | 12,50012.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,260.00 | 2,398.00 | 2,242.00 | 2,398.00 | 5,2005.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,251.00 | 2,260.00 | 2,210.00 | 2,260.00 | 3,8003.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,177.00 | 2,250.00 | 2,161.00 | 2,250.00 | 4,5004.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,093.00 | 2,160.00 | 2,093.00 | 2,160.00 | 1,4001.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,010.00 | 2,078.00 | 1,948.00 | 2,047.00 | 1,5001.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,960.00 | 2,020.00 | 1,960.00 | 2,020.00 | 2,3002.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,112.00 | 2,199.00 | 2,105.00 | 2,105.00 | 2,3002.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,110.00 | 2,185.00 | 2,061.00 | 2,122.00 | 7,5007.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,115.00 | 2,250.00 | 2,103.00 | 2,115.00 | 6,2006.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,120.00 | 2,148.00 | 2,096.00 | 2,137.00 | 9,9009.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,100.00 | 2,114.00 | 2,070.00 | 2,071.00 | 7,2007.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,100.00 | 2,126.00 | 2,095.00 | 2,100.00 | 7,1007.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,100.00 | 2,156.00 | 2,082.00 | 2,095.00 | 7,6007.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,016.00 | 2,119.00 | 2,012.00 | 2,059.00 | 4,7004.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,009.00 | 2,056.00 | 2,009.00 | 2,016.00 | 3,6003.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,010.00 | 2,028.00 | 2,010.00 | 2,015.00 | 8,2008.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,030.00 | 2,037.00 | 2,010.00 | 2,010.00 | 6,7006.70k |