Friday, November 15, 2024Fri, Nov 15, 2024 | 0.041 | 0.041 | 0.038 | 0.039 | 6,005,0006.01m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.038 | 0.043 | 0.038 | 0.041 | 2,186,9402.19m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.038 | 0.038 | 0.037 | 0.037 | 190,070190.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.038 | 0.04 | 0.038 | 0.04 | 3,485,2853.49m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.039 | 0.041 | 0.038 | 0.04 | 1,230,0001.23m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.038 | 0.039 | 0.038 | 0.039 | 830,707830.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.04 | 0.04 | 0.039 | 0.039 | 562,221562.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.037 | 0.04 | 0.037 | 0.04 | 2,185,1172.19m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 200,453200.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.039 | 0.04 | 0.038 | 0.039 | 2,200,4422.20m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.039 | 0.043 | 0.039 | 0.042 | 874,950874.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 665,000665.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.045 | 0.045 | 0.038 | 0.039 | 800,000800.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 280,109280.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.039 | 0.047 | 0.039 | 0.043 | 2,657,5482.66m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 290,000290.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 320,000320.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.039 | 0.039 | 0.039 | 0.04 | 306,904306.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.039 | 0.04 | 0.039 | 0.04 | 315,000315.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.042 | 0.044 | 0.04 | 0.041 | 1,655,3501.66m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.041 | 0.044 | 0.038 | 0.042 | 4,902,6804.90m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.038 | 0.042 | 0.038 | 0.041 | 869,845869.85k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.04 | 0.043 | 0.04 | 0.041 | 657,037657.04k |