Friday, November 15, 2024Fri, Nov 15, 2024 | 10.78 | 10.82 | 10.60 | 10.78 | 167,200167.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.76 | 10.80 | 10.76 | 10.78 | 166,000166.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.82 | 10.88 | 10.60 | 10.76 | 168,000168.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.64 | 10.86 | 10.64 | 10.82 | 165,200165.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 2,0002.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.62 | 10.66 | 10.62 | 10.66 | 5,2005.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.60 | 10.62 | 10.28 | 10.62 | 30,00030.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.48 | 10.62 | 10.44 | 10.62 | 14,80014.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.34 | 11.34 | 10.48 | 10.74 | 260,000260.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.36 | 11.56 | 11.20 | 11.20 | 40,00040.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.90 | 11.90 | 11.90 | 11.36 | 4,8004.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 800800.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.80 | 11.98 | 11.36 | 11.58 | 165,600165.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.86 | 11.86 | 11.44 | 11.86 | 13,60013.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.40 | 12.64 | 12.12 | 12.22 | 11,20011.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.40 | 12.54 | 12.24 | 12.46 | 37,60037.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.02 | 13.02 | 12.62 | 12.70 | 19,60019.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.00 | 13.08 | 13.00 | 13.08 | 10,00010.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.92 | 13.34 | 12.90 | 13.06 | 18,40018.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.00 | 13.60 | 13.00 | 13.44 | 216,800216.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.38 | 13.74 | 13.38 | 13.62 | 165,600165.60k |