Monday, September 23, 2024Mon, Sep 23, 2024 | 0.139 | 0.139 | 0.125 | 0.126 | 420,000420.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.139 | 0.139 | 0.139 | 0.139 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.139 | 0.139 | 0.139 | 0.139 | 90,00090.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.128 | 0.128 | 0.128 | 0.128 | 40,00040.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.128 | 0.128 | 0.128 | 0.128 | 20,00020.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.122 | 0.1270 | 0.122 | 0.1270 | 60,00060.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.124 | 0.124 | 0.122 | 0.122 | 50,00050.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.124 | 0.124 | 0.119 | 0.124 | 2,090,0002.09m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.125 | 0.132 | 0.122 | 0.132 | 1,140,0001.14m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.131 | 0.131 | 0.121 | 0.13 | 170,000170.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.138 | 0.138 | 0.138 | 0.138 | 20,00020.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.137 | 0.139 | 0.131 | 0.139 | 700,000700.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.150 | 0.150 | 0.14 | 0.14 | 130,000130.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.136 | 0.156 | 0.136 | 0.150 | 130,000130.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.147 | 0.147 | 0.137 | 0.137 | 170,000170.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.135 | 0.14 | 0.135 | 0.14 | 170,000170.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.14 | 0.14 | 0.135 | 0.135 | 110,000110.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.144 | 0.144 | 0.144 | 0.144 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.135 | 0.144 | 0.135 | 0.144 | 310,000310.00k |