Friday, September 20, 2024Fri, Sep 20, 2024 | 950.00 | 990.00 | 896.00 | 915.00 | 118,300118.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 918.00 | 945.00 | 896.00 | 924.00 | 40,70040.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 910.00 | 1,010.00 | 881.00 | 910.00 | 133,900133.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 897.00 | 910.00 | 851.00 | 909.00 | 91,20091.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 900.00 | 900.00 | 836.00 | 837.00 | 37,60037.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 796.00 | 878.00 | 796.00 | 870.00 | 90,70090.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 820.00 | 832.00 | 758.00 | 766.00 | 30,80030.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 793.00 | 826.00 | 781.00 | 813.00 | 10,00010.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 763.00 | 791.00 | 757.00 | 788.00 | 18,00018.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 810.00 | 811.00 | 771.00 | 772.00 | 17,50017.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 794.00 | 838.00 | 766.00 | 806.00 | 54,70054.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 845.00 | 874.00 | 782.00 | 792.00 | 70,80070.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 839.00 | 883.00 | 839.00 | 883.00 | 61,40061.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 810.00 | 840.00 | 805.00 | 840.00 | 36,70036.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 810.00 | 818.00 | 792.00 | 795.00 | 10,90010.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 807.00 | 822.00 | 793.00 | 808.00 | 10,10010.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 836.00 | 836.00 | 790.00 | 813.00 | 31,20031.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 779.00 | 846.00 | 779.00 | 828.00 | 129,300129.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 727.00 | 765.00 | 724.00 | 764.00 | 28,30028.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 718.00 | 724.00 | 706.00 | 721.00 | 19,90019.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 738.00 | 741.00 | 720.00 | 720.00 | 23,30023.30k |